Morgan Stanley/ US6174464486 /
| 2024-10-04 9:59:58 PM | Chg. +3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.85USD | +3.16% | 314,985 Turnover: 33.84 mill. |
-Bid Size: - | -Ask Size: - | 174.49 bill.USD | 3.01% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 107.85 | 100 |
| 2024-10-04 | 9:59:55 PM | 107.86 | 33 |
| 2024-10-04 | 9:59:55 PM | 107.86 | 8 |
| 2024-10-04 | 9:59:55 PM | 107.86 | 200 |
| 2024-10-04 | 9:59:53 PM | 107.87 | 4 |
| 2024-10-04 | 9:59:53 PM | 107.87 | 75 |
| 2024-10-04 | 9:59:51 PM | 107.86 | 12 |
| 2024-10-04 | 9:59:50 PM | 107.87 | 2 |
| 2024-10-04 | 9:59:50 PM | 107.86 | 70 |
| 2024-10-04 | 9:59:50 PM | 107.85 | 3 |
| 2024-10-04 | 9:59:50 PM | 107.86 | 20 |
| 2024-10-04 | 9:59:50 PM | 107.86 | 100 |
| 2024-10-04 | 9:59:50 PM | 107.86 | 17 |
All quotes in USD
