Morgan Stanley/ US6174464486 /
| 2024-07-16 9:59:58 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.24USD | +0.82% | 643,285 Turnover: 68.35 mill. |
-Bid Size: - | -Ask Size: - | 172.62 bill.USD | 3.06% | 20.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:58 PM | 106.24 | 200 |
| 2024-07-16 | 9:59:58 PM | 106.24 | 116 |
| 2024-07-16 | 9:59:58 PM | 106.24 | 17 |
| 2024-07-16 | 9:59:57 PM | 106.24 | 126 |
| 2024-07-16 | 9:59:55 PM | 106.23 | 20 |
| 2024-07-16 | 9:59:55 PM | 106.23 | 19 |
| 2024-07-16 | 9:59:54 PM | 106.21 | 55 |
| 2024-07-16 | 9:59:53 PM | 106.18 | 3 |
| 2024-07-16 | 9:59:52 PM | 106.15 | 90 |
| 2024-07-16 | 9:59:52 PM | 106.16 | 3 |
| 2024-07-16 | 9:59:50 PM | 106.17 | 200 |
| 2024-07-16 | 9:59:50 PM | 106.16 | 100 |
| 2024-07-16 | 9:59:49 PM | 106.10 | 172 |
All quotes in USD
