Republic Services Inc/ US7607591002 /
| 2024-10-18 10:10:00 PM | Chg. -0.82 | Volume | Bid1:45:57 AM | Ask1:45:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.80USD | -0.40% | 780,161 Turnover: 110.88 mill. |
204.80Bid Size: 100 | 205.10Ask Size: 100 | 64.32 bill.USD | 1.01% | 37.44 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 205.47 |
|---|---|
| High: | 206.00 |
| Low: | 203.99 |
| Previous Close: | 205.62 |
| Volume (shares): | 780,161 |
| Turnover: | 110.88 mill. |
| Trades: | 1,912 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.18% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | +0.66% | ||
| YTD | +24.19% | ||
| 1 Year | +40.48% | ||
| 3 Years | +59.50% | ||
| 5 Years | +132.09% | ||
| 10 Years | +436.13% |
| 1W High / 1W Low: | 206.49 | 204.80 |
|---|---|---|
| 1M High / 1M Low: | 206.49 | 198.61 |
| 6M High / 6M Low: | 208.21 | 181.59 |
| High (YTD): | 2024-08-30 | 208.21 |
| Low (YTD): | 2024-01-05 | 163.52 |
| 52W High: | 2024-08-30 | 208.21 |
| 52W Low: | 2023-10-24 | 143.30 |
| Avg. price 1W: | 205.64 | |
| Avg. volume 1W: | 721,530.20 | |
| Avg. price 1M: | 202.69 | |
| Avg. volume 1M: | 1.01 mill. | |
| Avg. price 6M: | 196.62 | |
| Avg. volume 6M: | 1.11 mill. | |
| Avg. price 1Y: | 183.80 | |
| Avg. volume 1Y: | 1.16 mill. | |
| Volatility 1M: | 13.57% | |
| Volatility 6M: | 15.73% | |
| Volatility 1Y: | 13.82% | |
| Volatility 3Y: | 17.87% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.01% | |
| P/E Ratio: | 37.44 | |
| Market Capitalization: | 64.32 bill. USD | |
| Free Float Market Cap.: | - |
