Republic Services Inc/ US7607591002 /
| 2024-08-16 7:59:05 PM | Chg. +0.74 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.62USD | +0.36% | 229,457 Turnover: 28.36 mill. |
203.57Bid Size: 200 | 203.78Ask Size: 200 | 63.96 bill.USD | 1.01% | 37.23 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 203.24 |
|---|---|
| High: | 203.80 |
| Low: | 202.56 |
| Previous Close: | 202.88 |
| Volume (shares): | 229,457 |
| Turnover: | 28.36 mill. |
| Trades: | 732 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | +8.48% | ||
| YTD | +23.47% | ||
| 1 Year | +37.80% | ||
| 3 Years | +67.29% | ||
| 5 Years | +126.45% | ||
| 10 Years | +421.17% |
| 1W High / 1W Low: | 202.88 | 199.51 |
|---|---|---|
| 1M High / 1M Low: | 205.42 | 189.34 |
| 6M High / 6M Low: | 205.42 | 180.01 |
| High (YTD): | 2024-07-17 | 205.42 |
| Low (YTD): | 2024-01-05 | 163.52 |
| 52W High: | 2024-07-17 | 205.42 |
| 52W Low: | 2023-10-02 | 141.16 |
| Avg. price 1W: | 201.29 | |
| Avg. volume 1W: | 732,374.20 | |
| Avg. price 1M: | 199.08 | |
| Avg. volume 1M: | 1.33 mill. | |
| Avg. price 6M: | 190.53 | |
| Avg. volume 6M: | 1.23 mill. | |
| Avg. price 1Y: | 173.48 | |
| Avg. volume 1Y: | 1.18 mill. | |
| Volatility 1M: | 26.33% | |
| Volatility 6M: | 14.68% | |
| Volatility 1Y: | 13.72% | |
| Volatility 3Y: | 17.92% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.01% | |
| P/E Ratio: | 37.23 | |
| Market Capitalization: | 63.96 bill. USD | |
| Free Float Market Cap.: | - |
