Republic Services Inc/ US7607591002 /
2024-08-16 7:59:05 PM | Chg. +0.74 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
203.62USD | +0.36% | 229,457 Turnover: 28.36 mill. |
203.57Bid Size: 200 | 203.78Ask Size: 200 | 63.96 bill.USD | 1.01% | 37.23 |
Master data
WKN: | 915201 |
---|---|
Ticker: | RSG |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-09-02 |
Indices: baha us 500 |
Quote data
Open: | 203.24 |
---|---|
High: | 203.80 |
Low: | 202.56 |
Previous Close: | 202.88 |
Volume (shares): | 229,457 |
Turnover: | 28.36 mill. |
Trades: | 732 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +1.19% | ||
---|---|---|---|
1 Month | -0.27% | ||
3 Months | +8.48% | ||
YTD | +23.47% | ||
1 Year | +37.80% | ||
3 Years | +67.29% | ||
5 Years | +126.45% | ||
10 Years | +421.17% |
1W High / 1W Low: | 202.88 | 199.51 |
---|---|---|
1M High / 1M Low: | 205.42 | 189.34 |
6M High / 6M Low: | 205.42 | 180.01 |
High (YTD): | 2024-07-17 | 205.42 |
Low (YTD): | 2024-01-05 | 163.52 |
52W High: | 2024-07-17 | 205.42 |
52W Low: | 2023-10-02 | 141.16 |
Avg. price 1W: | 201.29 | |
Avg. volume 1W: | 732,374.20 | |
Avg. price 1M: | 199.08 | |
Avg. volume 1M: | 1.33 mill. | |
Avg. price 6M: | 190.53 | |
Avg. volume 6M: | 1.23 mill. | |
Avg. price 1Y: | 173.48 | |
Avg. volume 1Y: | 1.18 mill. | |
Volatility 1M: | 26.33% | |
Volatility 6M: | 14.68% | |
Volatility 1Y: | 13.72% | |
Volatility 3Y: | 17.92% | |
Dividend per Share: | 2.06 USD | |
Earnings per Share: | 5.47 USD | |
Return on Equity: | 16.42% | |
Dividend Yield: | 1.01% | |
P/E Ratio: | 37.23 | |
Market Capitalization: | 63.96 bill. USD | |
Free Float Market Cap.: | - |