Morgan Stanley Put 45 VanEck Juni.../ DE000MG4CVH6 /
| 2024-11-13 8:44:28 PM | Chg. +0.020 | Volume | Bid2024-11-13 | Ask2024-11-13 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | 156,898 Turnover: 53,038.400 |
0.340Bid Size: 100,000 | 0.370Ask Size: 100,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:44:28 PM | 0.340 | 2,170 |
| 2024-11-13 | 8:42:03 PM | 0.340 | 4,700 |
| 2024-11-13 | 8:34:39 PM | 0.340 | 4,500 |
| 2024-11-13 | 8:30:21 PM | 0.340 | 200 |
| 2024-11-13 | 8:06:01 PM | 0.350 | 9,600 |
| 2024-11-13 | 8:03:56 PM | 0.350 | 1,500 |
| 2024-11-13 | 7:33:45 PM | 0.340 | 2,000 |
| 2024-11-13 | 7:28:14 PM | 0.340 | 1,100 |
| 2024-11-13 | 7:22:12 PM | 0.340 | 4,000 |
| 2024-11-13 | 7:12:14 PM | 0.340 | 1,000 |
| 2024-11-13 | 6:35:35 PM | 0.340 | 4,000 |
| 2024-11-13 | 6:23:35 PM | 0.340 | 2,000 |
| 2024-11-13 | 6:17:18 PM | 0.340 | 1,000 |
All quotes in EUR
