| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:00:19 PM | 0.350 | 5,000 |
| 2024-11-13 | 4:59:32 PM | 0.350 | 2,000 |
| 2024-11-13 | 4:59:02 PM | 0.350 | 2,250 |
| 2024-11-13 | 4:58:14 PM | 0.350 | 4,444 |
| 2024-11-13 | 4:58:08 PM | 0.350 | 2,500 |
| 2024-11-13 | 11:20:32 AM | 0.320 | 0 |
| 2024-11-12 | 5:24:12 PM | 0.320 | 0 |
| 2024-11-12 | 3:16:12 PM | 0.300 | 1,000 |
| 2024-11-12 | 2:37:57 PM | 0.290 | 1,000 |
| 2024-11-12 | 10:26:55 AM | 0.300 | 0 |
| 2024-11-11 | 8:58:52 PM | 0.270 | 100 |
| 2024-11-11 | 8:56:22 PM | 0.280 | 100 |
| 2024-11-11 | 5:47:28 PM | 0.300 | 0 |