Morgan Stanley Put 210 Technology.../ DE000MG0B3V5 /
| 2024-07-12 9:01:02 PM | Chg. -0.013 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -14.44% | 3,000 Turnover: 273 |
-Bid Size: - | -Ask Size: - | 0.091 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:01:02 PM | 0.077 | 0 |
| 2024-07-12 | 5:00:01 PM | 0.084 | 0 |
| 2024-07-12 | 10:52:22 AM | 0.088 | 0 |
| 2024-07-12 | 10:00:24 AM | 0.091 | 3,000 |
| 2024-07-11 | 9:11:52 PM | 0.090 | 0 |
| 2024-07-11 | 5:16:43 PM | 0.085 | 0 |
| 2024-07-11 | 4:12:38 PM | 0.081 | 1,000 |
| 2024-07-11 | 4:09:53 PM | 0.080 | 1,000 |
| 2024-07-11 | 3:41:44 PM | 0.079 | 10,000 |
| 2024-07-11 | 11:01:12 AM | 0.075 | 0 |
| 2024-07-10 | 9:13:00 PM | 0.079 | 0 |
| 2024-07-10 | 6:24:32 PM | 0.079 | 6,000 |
| 2024-07-10 | 6:24:26 PM | 0.078 | 6,000 |
All quotes in EUR
