| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:13:45 | 0.082 | 0 |
| 10/07/2024 | 10:59:24 | 0.080 | 0 |
| 09/07/2024 | 20:59:53 | 0.085 | 0 |
| 09/07/2024 | 17:04:53 | 0.084 | 0 |
| 09/07/2024 | 16:06:46 | 0.082 | 1,900 |
| 09/07/2024 | 16:03:36 | 0.081 | 1,900 |
| 09/07/2024 | 16:03:26 | 0.080 | 0 |
| 09/07/2024 | 16:01:14 | 0.080 | 0 |
| 09/07/2024 | 14:40:18 | 0.080 | 500 |
| 09/07/2024 | 14:40:15 | 0.080 | 1,000 |
| 09/07/2024 | 14:40:10 | 0.080 | 1,000 |
| 09/07/2024 | 14:40:06 | 0.080 | 1,000 |
| 09/07/2024 | 14:40:03 | 0.080 | 1,000 |