Morgan Stanley MORGAN STANLEY ORD.../ US6174464486 /
| 2024-11-08 8:09:57 PM | Chg. +1.21 | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.98USD | +0.94% | 3,485 Turnover: 450,216.81 |
-Bid Size: - | -Ask Size: - | 208.68 bill.USD | 2.51% | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:09:57 PM | 129.98 | 5 |
| 2024-11-08 | 8:08:01 PM | 129.91 | 0 |
| 2024-11-08 | 7:57:54 PM | 129.87 | 80 |
| 2024-11-08 | 7:57:18 PM | 129.82 | 5 |
| 2024-11-08 | 7:57:18 PM | 129.82 | 5 |
| 2024-11-08 | 7:54:01 PM | 129.72 | 210 |
| 2024-11-08 | 7:54:00 PM | 129.73 | 3 |
| 2024-11-08 | 7:54:00 PM | 129.73 | 2 |
| 2024-11-08 | 7:54:00 PM | 129.73 | 5 |
| 2024-11-08 | 7:40:38 PM | 129.53 | 100 |
| 2024-11-08 | 7:40:38 PM | 129.54 | 10 |
| 2024-11-08 | 7:38:18 PM | 129.44 | 7 |
| 2024-11-08 | 7:30:34 PM | 129.22 | 1 |
All quotes in USD
