Morgan Stanley Knock-Out USD/CAD/ DE000ME59U89 /
| 2024-07-31 9:22:24 PM | Chg. -0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.58EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.82 | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:24 PM | 26.58 | 0 |
| 2024-07-31 | 8:22:26 PM | 26.70 | 0 |
| 2024-07-31 | 7:22:42 PM | 26.70 | 0 |
| 2024-07-31 | 6:50:37 PM | 26.68 | 0 |
| 2024-07-31 | 4:16:15 PM | 26.58 | 0 |
| 2024-07-31 | 1:21:17 PM | 26.71 | 0 |
| 2024-07-31 | 10:26:50 AM | 26.82 | 0 |
| 2024-07-31 | 9:19:41 AM | 26.81 | 0 |
| 2024-07-30 | 9:23:02 PM | 26.89 | 0 |
| 2024-07-30 | 8:23:07 PM | 26.85 | 0 |
| 2024-07-30 | 7:21:31 PM | 26.83 | 0 |
| 2024-07-30 | 6:44:37 PM | 26.83 | 0 |
| 2024-07-30 | 6:27:35 PM | 26.85 | 0 |
All quotes in EUR
