| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:16:15 PM | 26.58 | 0 |
| 2024-07-31 | 1:21:17 PM | 26.71 | 0 |
| 2024-07-31 | 10:26:50 AM | 26.82 | 0 |
| 2024-07-31 | 9:19:41 AM | 26.81 | 0 |
| 2024-07-30 | 9:23:02 PM | 26.89 | 0 |
| 2024-07-30 | 8:23:07 PM | 26.85 | 0 |
| 2024-07-30 | 7:21:31 PM | 26.83 | 0 |
| 2024-07-30 | 6:44:37 PM | 26.83 | 0 |
| 2024-07-30 | 6:27:35 PM | 26.85 | 0 |
| 2024-07-30 | 4:18:42 PM | 26.94 | 0 |
| 2024-07-30 | 1:27:08 PM | 26.82 | 0 |
| 2024-07-30 | 10:24:48 AM | 26.80 | 0 |
| 2024-07-30 | 9:17:29 AM | 26.83 | 0 |