Morgan Stanley Knock-Out SIX2/ DE000MG5ESQ6 /
| 2024-07-23 3:56:06 PM | Chg. -0.20 | Volume | Bid5:20:10 PM | Ask5:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -6.67% | 1,506 Turnover: 4,216.80 |
2.84Bid Size: 10,000 | 2.86Ask Size: 10,000 | 2.94 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:56:06 PM | 2.80 | 1,506 |
| 2024-07-23 | 2:24:34 PM | 2.93 | 0 |
| 2024-07-23 | 12:27:33 PM | 2.94 | 0 |
| 2024-07-23 | 11:14:20 AM | 2.92 | 0 |
| 2024-07-23 | 10:19:06 AM | 2.93 | 0 |
| 2024-07-22 | 9:16:36 PM | 3.00 | 0 |
| 2024-07-22 | 5:13:37 PM | 3.02 | 0 |
| 2024-07-22 | 2:21:03 PM | 3.03 | 0 |
| 2024-07-22 | 2:20:58 PM | 3.03 | 298 |
| 2024-07-22 | 2:20:18 PM | 3.03 | 1 |
| 2024-07-22 | 2:19:41 PM | 3.03 | 1 |
| 2024-07-22 | 11:29:53 AM | 3.03 | 0 |
| 2024-07-22 | 11:11:41 AM | 3.04 | 0 |
All quotes in EUR
