| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 11:11:41 AM | 3.04 | 0 |
| 7/22/2024 | 8:00:11 AM | 2.97 | 910 |
| 7/19/2024 | 9:08:27 PM | 2.97 | 0 |
| 7/19/2024 | 5:19:18 PM | 2.97 | 0 |
| 7/19/2024 | 2:20:56 PM | 3.03 | 0 |
| 7/19/2024 | 11:19:20 AM | 3.04 | 0 |
| 7/19/2024 | 11:12:59 AM | 3.04 | 115 |
| 7/19/2024 | 11:09:30 AM | 3.04 | 0 |
| 7/19/2024 | 10:52:59 AM | 3.08 | 115 |
| 7/19/2024 | 9:31:52 AM | 3.01 | 2,000 |
| 7/18/2024 | 9:20:24 PM | 3.06 | 0 |