Morgan Stanley Knock-Out RCL/ DE000ME3ZKX1 /
| 2024-08-16 9:54:18 PM | Chg. -0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.28 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:18 PM | 6.07 | 0 |
| 2024-08-16 | 7:53:06 PM | 6.07 | 0 |
| 2024-08-16 | 2:50:33 PM | 6.20 | 0 |
| 2024-08-16 | 1:49:37 PM | 6.24 | 0 |
| 2024-08-16 | 1:43:39 PM | 6.24 | 0 |
| 2024-08-16 | 8:42:16 AM | 6.28 | 0 |
| 2024-08-15 | 9:52:23 PM | 6.24 | 0 |
| 2024-08-15 | 7:53:28 PM | 6.08 | 0 |
| 2024-08-15 | 2:47:13 PM | 5.71 | 0 |
| 2024-08-15 | 1:45:42 PM | 5.61 | 0 |
| 2024-08-15 | 1:36:58 PM | 5.61 | 0 |
| 2024-08-15 | 8:42:36 AM | 5.57 | 0 |
| 2024-08-14 | 9:54:25 PM | 5.61 | 0 |
All quotes in EUR
