| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:51:29 PM | 5.56 | 0 |
| 2024-08-14 | 2:58:15 PM | 5.73 | 0 |
| 2024-08-14 | 1:51:01 PM | 5.72 | 0 |
| 2024-08-14 | 1:45:59 PM | 5.73 | 0 |
| 2024-08-14 | 8:42:29 AM | 5.76 | 0 |
| 2024-08-13 | 9:51:51 PM | 5.71 | 0 |
| 2024-08-13 | 7:52:11 PM | 5.67 | 0 |
| 2024-08-13 | 2:27:56 PM | 5.78 | 0 |
| 2024-08-13 | 1:31:32 PM | 5.75 | 0 |
| 2024-08-13 | 8:41:46 AM | 5.72 | 0 |