Morgan Stanley Knock-Out PRG/ DE000MD8Z8A9 /
| 9/17/2024 2:49:02 PM | Chg. -0.03 | Volume | Bid4:31:37 PM | Ask4:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | -0.31% | - Turnover: - |
9.65Bid Size: 40,000 | 9.66Ask Size: 40,000 | 9.71 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:49:02 PM | 9.66 | 0 |
| 9/17/2024 | 1:54:26 PM | 9.68 | 0 |
| 9/17/2024 | 1:52:29 PM | 9.68 | 0 |
| 9/17/2024 | 9:19:01 AM | 9.71 | 0 |
| 9/16/2024 | 9:57:49 PM | 9.69 | 0 |
| 9/16/2024 | 7:56:40 PM | 9.62 | 0 |
| 9/16/2024 | 2:52:31 PM | 9.47 | 0 |
| 9/16/2024 | 2:43:54 PM | 9.47 | 0 |
| 9/16/2024 | 9:06:01 AM | 9.42 | 0 |
| 9/13/2024 | 9:57:04 PM | 9.46 | 0 |
| 9/13/2024 | 7:54:47 PM | 9.45 | 0 |
| 9/13/2024 | 2:29:47 PM | 9.41 | 0 |
| 9/13/2024 | 1:53:57 PM | 9.39 | 0 |
All quotes in EUR
