Morgan Stanley Knock-Out PRG/ DE000MD8Z8A9 /
| 2024-07-16 9:08:56 AM | Chg. -0.01 | Volume | Bid12:00:18 PM | Ask12:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | -0.11% | - Turnover: - |
8.82Bid Size: 1,000 | 8.85Ask Size: 1,000 | 8.79 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:08:56 AM | 8.79 | 0 |
| 2024-07-15 | 9:52:57 PM | 8.80 | 0 |
| 2024-07-15 | 7:52:04 PM | 8.87 | 0 |
| 2024-07-15 | 3:13:09 PM | 8.95 | 0 |
| 2024-07-15 | 9:03:44 AM | 9.02 | 0 |
| 2024-07-12 | 9:53:34 PM | 8.98 | 0 |
| 2024-07-12 | 7:54:07 PM | 9.05 | 0 |
| 2024-07-12 | 3:06:40 PM | 8.92 | 0 |
| 2024-07-12 | 2:51:50 PM | 8.91 | 0 |
| 2024-07-12 | 9:00:58 AM | 8.92 | 0 |
| 2024-07-11 | 9:52:43 PM | 8.90 | 0 |
| 2024-07-11 | 7:53:59 PM | 8.92 | 0 |
| 2024-07-11 | 3:32:55 PM | 8.98 | 0 |
All quotes in EUR
