| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:57:00 PM | 8.70 | 0 |
| 2024-07-31 | 4:36:31 PM | 8.55 | 140 |
| 2024-07-31 | 3:15:46 PM | 8.57 | 0 |
| 2024-07-31 | 2:54:54 PM | 8.55 | 0 |
| 2024-07-31 | 9:06:08 AM | 8.59 | 0 |
| 2024-07-30 | 9:51:54 PM | 8.63 | 0 |
| 2024-07-30 | 7:52:05 PM | 8.54 | 0 |
| 2024-07-30 | 3:19:20 PM | 8.47 | 0 |
| 2024-07-30 | 2:54:41 PM | 8.52 | 0 |
| 2024-07-30 | 9:06:18 AM | 9.42 | 0 |
| 2024-07-29 | 9:51:24 PM | 9.40 | 0 |
| 2024-07-29 | 7:51:51 PM | 9.34 | 0 |
| 2024-07-29 | 2:46:43 PM | 9.31 | 0 |