Morgan Stanley Knock-Out PRG/ DE000MD8Z8A9 /
| 17/09/2024 14:49:02 | Chg. -0.03 | Volume | Bid15:50:02 | Ask15:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | -0.31% | - Turnover: - |
9.65Bid Size: 40,000 | 9.66Ask Size: 40,000 | 9.71 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:49:02 | 9.66 | 0 |
| 17/09/2024 | 13:54:26 | 9.68 | 0 |
| 17/09/2024 | 13:52:29 | 9.68 | 0 |
| 17/09/2024 | 09:19:01 | 9.71 | 0 |
| 16/09/2024 | 21:57:49 | 9.69 | 0 |
| 16/09/2024 | 19:56:40 | 9.62 | 0 |
| 16/09/2024 | 14:52:31 | 9.47 | 0 |
| 16/09/2024 | 14:43:54 | 9.47 | 0 |
| 16/09/2024 | 09:06:01 | 9.42 | 0 |
| 13/09/2024 | 21:57:04 | 9.46 | 0 |
| 13/09/2024 | 19:54:47 | 9.45 | 0 |
| 13/09/2024 | 14:29:47 | 9.41 | 0 |
| 13/09/2024 | 13:53:57 | 9.39 | 0 |
All quotes in EUR
