Morgan Stanley Knock-Out PRG/ DE000MD8Z8A9 /
| 2024-07-31 4:36:31 PM | Chg. -0.08 | Volume | Bid6:35:44 PM | Ask6:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -0.93% | 140 Turnover: 1,197 |
8.61Bid Size: 40,000 | 8.62Ask Size: 40,000 | 8.59 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:36:31 PM | 8.55 | 140 |
| 2024-07-31 | 3:15:46 PM | 8.57 | 0 |
| 2024-07-31 | 2:54:54 PM | 8.55 | 0 |
| 2024-07-31 | 9:06:08 AM | 8.59 | 0 |
| 2024-07-30 | 9:51:54 PM | 8.63 | 0 |
| 2024-07-30 | 7:52:05 PM | 8.54 | 0 |
| 2024-07-30 | 3:19:20 PM | 8.47 | 0 |
| 2024-07-30 | 2:54:41 PM | 8.52 | 0 |
| 2024-07-30 | 9:06:18 AM | 9.42 | 0 |
| 2024-07-29 | 9:51:24 PM | 9.40 | 0 |
| 2024-07-29 | 7:51:51 PM | 9.34 | 0 |
| 2024-07-29 | 2:46:43 PM | 9.31 | 0 |
| 2024-07-29 | 1:46:45 PM | 9.32 | 0 |
All quotes in EUR
