| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:56:56 PM | 7.36 | 0 |
| 2024-11-12 | 1:50:57 PM | 7.40 | 0 |
| 2024-11-12 | 12:32:02 PM | 7.37 | 0 |
| 2024-11-12 | 8:39:20 AM | 7.35 | 0 |
| 2024-11-11 | 8:59:44 PM | 7.36 | 0 |
| 2024-11-11 | 2:57:06 PM | 7.37 | 0 |
| 2024-11-11 | 1:56:44 PM | 7.39 | 0 |
| 2024-11-11 | 8:36:31 AM | 7.33 | 0 |