Morgan Stanley Knock-Out PGR/ DE000MB01N15 /
| 8/30/2024 9:51:31 PM | Chg. +0.24 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.83EUR | +1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.83 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:51:31 PM | 12.83 | 0 |
| 8/30/2024 | 6:57:36 PM | 12.65 | 0 |
| 8/30/2024 | 6:36:48 PM | 12.57 | 0 |
| 8/30/2024 | 12:59:22 PM | 12.64 | 0 |
| 8/30/2024 | 8:38:09 AM | 12.58 | 0 |
| 8/29/2024 | 9:53:42 PM | 12.59 | 0 |
| 8/29/2024 | 7:53:58 PM | 12.58 | 0 |
| 8/29/2024 | 2:06:47 PM | 12.46 | 0 |
| 8/29/2024 | 1:15:29 PM | 12.47 | 0 |
| 8/29/2024 | 8:37:40 AM | 12.38 | 0 |
| 8/28/2024 | 9:53:54 PM | 12.39 | 0 |
| 8/28/2024 | 7:52:51 PM | 12.30 | 0 |
| 8/28/2024 | 2:16:45 PM | 12.25 | 0 |
All quotes in EUR
