Morgan Stanley Knock-Out PGR/ DE000MB01N15 /
| 7/5/2024 9:43:56 PM | Chg. -0.18 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | -1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.45 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:43:56 PM | 9.29 | 0 |
| 7/5/2024 | 6:45:34 PM | 9.24 | 0 |
| 7/5/2024 | 1:48:14 PM | 9.40 | 0 |
| 7/5/2024 | 1:44:48 PM | 9.40 | 0 |
| 7/5/2024 | 12:20:28 PM | 9.41 | 0 |
| 7/5/2024 | 8:38:22 AM | 9.45 | 0 |
| 7/4/2024 | 9:56:41 PM | 9.47 | 0 |
| 7/4/2024 | 7:51:06 PM | 9.47 | 0 |
| 7/4/2024 | 2:05:22 PM | 9.43 | 0 |
| 7/4/2024 | 1:03:47 PM | 9.43 | 0 |
| 7/4/2024 | 8:37:26 AM | 9.34 | 0 |
| 7/3/2024 | 9:58:12 PM | 9.35 | 0 |
| 7/3/2024 | 7:45:39 PM | 9.35 | 0 |
All quotes in EUR
