Morgan Stanley Knock-Out PGR/ DE000MB01N15 /
| 2024-07-26 8:39:19 AM | Chg. +0.02 | Volume | Bid9:24:09 AM | Ask9:24:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | +0.21% | - Turnover: - |
9.54Bid Size: 400 | 9.69Ask Size: 400 | 9.53 | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:39:19 AM | 9.53 | 0 |
| 2024-07-25 | 9:54:22 PM | 9.51 | 0 |
| 2024-07-25 | 7:53:06 PM | 9.63 | 0 |
| 2024-07-25 | 2:04:07 PM | 9.74 | 0 |
| 2024-07-25 | 1:21:02 PM | 9.74 | 0 |
| 2024-07-25 | 8:37:08 AM | 9.77 | 0 |
| 2024-07-24 | 9:52:28 PM | 9.77 | 0 |
| 2024-07-24 | 7:53:16 PM | 9.87 | 0 |
| 2024-07-24 | 2:28:45 PM | 9.73 | 0 |
| 2024-07-24 | 1:52:05 PM | 9.74 | 0 |
| 2024-07-24 | 1:43:26 PM | 9.74 | 0 |
| 2024-07-24 | 8:37:28 AM | 9.71 | 0 |
| 2024-07-23 | 9:48:36 PM | 9.82 | 0 |
All quotes in EUR
