| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:52:05 PM | 9.74 | 0 |
| 2024-07-24 | 1:43:26 PM | 9.74 | 0 |
| 2024-07-24 | 8:37:28 AM | 9.71 | 0 |
| 2024-07-23 | 9:48:36 PM | 9.82 | 0 |
| 2024-07-23 | 6:58:17 PM | 9.84 | 0 |
| 2024-07-23 | 6:57:12 PM | 9.85 | 0 |
| 2024-07-23 | 1:31:20 PM | 9.78 | 0 |
| 2024-07-23 | 8:38:24 AM | 9.75 | 0 |