Morgan Stanley Knock-Out NTAP/ DE000ME4CQA3 /
| 2024-08-09 9:52:45 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +7.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:45 PM | 4.49 | 0 |
| 2024-08-09 | 7:51:46 PM | 4.41 | 0 |
| 2024-08-09 | 2:34:42 PM | 4.09 | 0 |
| 2024-08-09 | 1:52:20 PM | 4.15 | 0 |
| 2024-08-09 | 1:42:59 PM | 4.14 | 0 |
| 2024-08-09 | 8:44:11 AM | 4.16 | 0 |
| 2024-08-08 | 9:49:26 PM | 4.19 | 0 |
| 2024-08-08 | 7:51:50 PM | 4.18 | 0 |
| 2024-08-08 | 2:27:02 PM | 3.86 | 0 |
| 2024-08-08 | 1:33:37 PM | 3.87 | 0 |
| 2024-08-08 | 8:44:30 AM | 3.89 | 0 |
| 2024-08-07 | 9:46:38 PM | 3.97 | 0 |
| 2024-08-07 | 7:45:53 PM | 4.01 | 0 |
All quotes in EUR
