| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:25:37 | 3.64 | 0 |
| 11/09/2024 | 13:23:54 | 3.62 | 0 |
| 11/09/2024 | 08:47:02 | 3.60 | 0 |
| 10/09/2024 | 21:54:24 | 3.65 | 0 |
| 10/09/2024 | 19:50:26 | 3.65 | 0 |
| 10/09/2024 | 14:28:59 | 3.64 | 0 |
| 10/09/2024 | 13:23:37 | 3.59 | 0 |
| 10/09/2024 | 08:47:27 | 3.58 | 0 |
| 09/09/2024 | 21:56:46 | 3.64 | 0 |
| 09/09/2024 | 19:53:53 | 3.65 | 0 |