Morgan Stanley Knock-Out HBH/ DE000MB6SM97 /
| 06/09/2024 09:28:16 | Chg. +0.01 | Volume | Bid10:39:06 | Ask10:39:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | +0.30% | - Turnover: - |
3.29Bid Size: 5,000 | 3.33Ask Size: 5,000 | 3.29 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:28:16 | 3.29 | 0 |
| 05/09/2024 | 21:24:16 | 3.28 | 0 |
| 05/09/2024 | 17:16:34 | 3.31 | 0 |
| 05/09/2024 | 14:15:37 | 3.37 | 0 |
| 05/09/2024 | 11:28:44 | 3.26 | 0 |
| 05/09/2024 | 09:29:09 | 3.26 | 0 |
| 04/09/2024 | 17:24:41 | 3.37 | 0 |
| 04/09/2024 | 15:12:10 | 3.39 | 0 |
| 04/09/2024 | 13:21:13 | 3.36 | 0 |
| 04/09/2024 | 12:15:21 | 3.37 | 0 |
| 04/09/2024 | 11:13:20 | 3.35 | 0 |
| 04/09/2024 | 09:18:05 | 3.30 | 0 |
| 03/09/2024 | 21:12:21 | 3.34 | 0 |
All quotes in EUR
