| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:12:21 PM | 3.34 | 0 |
| 2024-09-03 | 5:10:36 PM | 3.33 | 0 |
| 2024-09-03 | 2:14:56 PM | 3.43 | 0 |
| 2024-09-03 | 11:29:01 AM | 3.44 | 0 |
| 2024-09-03 | 9:29:41 AM | 3.55 | 0 |
| 2024-09-02 | 9:24:04 PM | 3.54 | 0 |
| 2024-09-02 | 5:12:32 PM | 3.52 | 0 |
| 2024-09-02 | 2:14:39 PM | 3.50 | 0 |
| 2024-09-02 | 11:29:04 AM | 3.52 | 0 |
| 2024-09-02 | 9:28:24 AM | 3.37 | 0 |