Morgan Stanley Knock-Out GLD/ DE000MG03AE3 /
| 02/09/2024 19:19:48 | Chg. +2.01 | Volume | Bid19:26:35 | Ask19:26:35 | High | Low |
|---|---|---|---|---|---|---|
| 69.58EUR | +2.97% | - Turnover: - |
69.62Bid Size: 5,000 | 69.63Ask Size: 5,000 | 69.77 | 69.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:19:48 | 69.58 | 0 |
| 02/09/2024 | 18:21:10 | 69.57 | 0 |
| 02/09/2024 | 15:09:09 | 69.61 | 0 |
| 02/09/2024 | 13:01:57 | 69.77 | 0 |
| 30/08/2024 | 14:18:38 | 67.57 | 0 |
| 30/08/2024 | 11:17:34 | 67.27 | 0 |
| 30/08/2024 | 08:09:29 | 68.24 | 0 |
| 29/08/2024 | 21:12:36 | 67.40 | 0 |
| 29/08/2024 | 20:09:49 | 67.15 | 0 |
| 29/08/2024 | 19:09:18 | 67.08 | 0 |
| 29/08/2024 | 17:07:38 | 67.53 | 0 |
| 29/08/2024 | 14:20:09 | 68.04 | 0 |
| 29/08/2024 | 11:19:02 | 67.93 | 0 |
All quotes in EUR
