| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 20:07:53 | 84.33 | 0 |
| 03/07/2024 | 19:05:02 | 84.40 | 0 |
| 03/07/2024 | 15:06:26 | 85.17 | 0 |
| 03/07/2024 | 12:24:39 | 85.51 | 0 |
| 03/07/2024 | 09:40:27 | 86.12 | 0 |
| 03/07/2024 | 08:10:36 | 86.91 | 0 |
| 02/07/2024 | 21:24:17 | 87.23 | 0 |
| 02/07/2024 | 20:27:11 | 87.48 | 0 |
| 02/07/2024 | 19:22:11 | 87.87 | 0 |
| 02/07/2024 | 18:06:05 | 87.92 | 0 |
| 02/07/2024 | 16:17:52 | 87.69 | 0 |
| 02/07/2024 | 14:09:52 | 88.08 | 0 |
| 02/07/2024 | 12:05:52 | 87.92 | 0 |