Morgan Stanley Knock-Out GLD/ DE000MB292A7 /
| 8/30/2024 3:32:57 PM | Chg. +0.83 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.93EUR | +2.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.93 | 28.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:32:57 PM | 28.93 | 0 |
| 8/30/2024 | 1:24:20 PM | 28.33 | 0 |
| 8/30/2024 | 9:56:47 AM | 28.36 | 0 |
| 8/29/2024 | 9:23:23 PM | 28.10 | 0 |
| 8/29/2024 | 8:23:27 PM | 27.89 | 0 |
| 8/29/2024 | 7:21:53 PM | 27.69 | 0 |
| 8/29/2024 | 6:22:03 PM | 28.12 | 0 |
| 8/29/2024 | 3:31:17 PM | 28.98 | 0 |
| 8/29/2024 | 1:23:47 PM | 28.06 | 0 |
| 8/29/2024 | 9:53:14 AM | 28.53 | 0 |
| 8/28/2024 | 9:24:50 PM | 29.35 | 0 |
| 8/28/2024 | 8:24:10 PM | 29.77 | 0 |
| 8/28/2024 | 7:23:30 PM | 30.02 | 0 |
All quotes in EUR
