Morgan Stanley Knock-Out GLD/ DE000MB292A7 /
| 7/5/2024 9:54:44 AM | Chg. -0.90 | Volume | Bid11:10:12 AM | Ask11:10:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.97EUR | -2.05% | - Turnover: - |
43.00Bid Size: 40,000 | 43.01Ask Size: 40,000 | 43.07 | 42.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:54:44 AM | 42.97 | 0 |
| 7/5/2024 | 9:14:37 AM | 43.07 | 0 |
| 7/4/2024 | 8:17:25 PM | 43.87 | 0 |
| 7/4/2024 | 7:16:00 PM | 43.81 | 0 |
| 7/4/2024 | 6:17:05 PM | 43.71 | 0 |
| 7/4/2024 | 3:22:12 PM | 43.77 | 0 |
| 7/4/2024 | 3:15:22 PM | 43.76 | 0 |
| 7/4/2024 | 1:06:42 PM | 43.75 | 0 |
| 7/4/2024 | 9:59:09 AM | 43.87 | 0 |
| 7/4/2024 | 9:14:07 AM | 44.19 | 0 |
| 7/3/2024 | 9:24:25 PM | 44.02 | 0 |
| 7/3/2024 | 8:23:47 PM | 44.02 | 0 |
| 7/3/2024 | 7:20:54 PM | 43.90 | 0 |
All quotes in EUR
