| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:25:00 PM | 43.67 | 0 |
| 2024-07-03 | 3:39:20 PM | 44.26 | 0 |
| 2024-07-03 | 1:23:07 PM | 45.20 | 0 |
| 2024-07-03 | 10:15:26 AM | 44.93 | 0 |
| 2024-07-03 | 9:14:33 AM | 45.37 | 0 |
| 2024-07-02 | 9:11:19 PM | 46.73 | 0 |
| 2024-07-02 | 8:08:47 PM | 47.08 | 0 |
| 2024-07-02 | 7:04:41 PM | 47.36 | 0 |
| 2024-07-02 | 2:23:26 PM | 47.26 | 0 |
| 2024-07-02 | 12:19:50 PM | 47.31 | 0 |
| 2024-07-02 | 9:34:00 AM | 47.20 | 0 |
| 2024-07-02 | 9:12:54 AM | 46.97 | 0 |
| 2024-07-01 | 9:15:23 PM | 46.64 | 0 |