Morgan Stanley Knock-Out GLD/ DE000MB292A7 /
| 30/08/2024 15:32:57 | Chg. +0.83 | Volume | Bid18:39:37 | Ask18:39:37 | High | Low |
|---|---|---|---|---|---|---|
| 28.93EUR | +2.95% | - Turnover: - |
30.36Bid Size: 5,000 | 30.37Ask Size: 5,000 | 28.93 | 28.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:32:57 | 28.93 | 0 |
| 30/08/2024 | 13:24:20 | 28.33 | 0 |
| 30/08/2024 | 09:56:47 | 28.36 | 0 |
| 29/08/2024 | 21:23:23 | 28.10 | 0 |
| 29/08/2024 | 20:23:27 | 27.89 | 0 |
| 29/08/2024 | 19:21:53 | 27.69 | 0 |
| 29/08/2024 | 18:22:03 | 28.12 | 0 |
| 29/08/2024 | 15:31:17 | 28.98 | 0 |
| 29/08/2024 | 13:23:47 | 28.06 | 0 |
| 29/08/2024 | 09:53:14 | 28.53 | 0 |
| 28/08/2024 | 21:24:50 | 29.35 | 0 |
| 28/08/2024 | 20:24:10 | 29.77 | 0 |
| 28/08/2024 | 19:23:30 | 30.02 | 0 |
All quotes in EUR
