Morgan Stanley Knock-Out GLD/ DE000MB292A7 /
| 26/07/2024 10:07:47 | Chg. -1.35 | Volume | Bid12:21:51 | Ask12:21:51 | High | Low |
|---|---|---|---|---|---|---|
| 42.37EUR | -3.09% | - Turnover: - |
42.25Bid Size: 40,000 | 42.26Ask Size: 40,000 | 42.55 | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:07:47 | 42.37 | 0 |
| 26/07/2024 | 09:15:55 | 42.55 | 0 |
| 25/07/2024 | 21:17:23 | 43.72 | 0 |
| 25/07/2024 | 20:15:43 | 43.86 | 0 |
| 25/07/2024 | 19:14:09 | 43.19 | 0 |
| 25/07/2024 | 17:24:58 | 43.14 | 0 |
| 25/07/2024 | 15:09:28 | 42.50 | 0 |
| 25/07/2024 | 12:26:26 | 42.27 | 0 |
| 25/07/2024 | 09:57:06 | 42.22 | 0 |
| 25/07/2024 | 09:17:34 | 42.80 | 0 |
| 24/07/2024 | 21:19:56 | 39.14 | 0 |
| 24/07/2024 | 20:18:38 | 39.15 | 0 |
| 24/07/2024 | 19:18:25 | 38.35 | 0 |
All quotes in EUR
