Morgan Stanley Knock-Out EURCHF/ DE000MG4PZC0 /
| 01/08/2024 20:22:27 | Chg. +1.44 | Volume | Bid20:41:18 | Ask20:41:18 | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | +3.27% | - Turnover: - |
45.49Bid Size: 70,000 | 45.50Ask Size: 70,000 | 45.49 | 44.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:22:27 | 45.49 | 0 |
| 01/08/2024 | 19:22:07 | 45.41 | 0 |
| 01/08/2024 | 18:51:48 | 45.48 | 0 |
| 01/08/2024 | 16:22:42 | 45.11 | 0 |
| 01/08/2024 | 14:05:00 | 44.78 | 0 |
| 01/08/2024 | 11:15:09 | 45.08 | 0 |
| 01/08/2024 | 11:06:15 | 45.15 | 0 |
| 01/08/2024 | 09:22:48 | 44.60 | 0 |
| 31/07/2024 | 21:09:57 | 44.05 | 0 |
| 31/07/2024 | 20:08:47 | 43.92 | 0 |
| 31/07/2024 | 19:08:33 | 44.01 | 0 |
| 31/07/2024 | 17:16:08 | 43.98 | 0 |
| 31/07/2024 | 14:16:24 | 43.90 | 0 |
All quotes in EUR
