Morgan Stanley Knock-Out EURCHF/ DE000MG4PZC0 /
| 8/1/2024 8:22:27 PM | Chg. +1.44 | Volume | Bid9:05:56 PM | Ask9:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | +3.27% | - Turnover: - |
45.60Bid Size: 70,000 | 45.61Ask Size: 70,000 | 45.49 | 44.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:22:27 PM | 45.49 | 0 |
| 8/1/2024 | 7:22:07 PM | 45.41 | 0 |
| 8/1/2024 | 6:51:48 PM | 45.48 | 0 |
| 8/1/2024 | 4:22:42 PM | 45.11 | 0 |
| 8/1/2024 | 2:05:00 PM | 44.78 | 0 |
| 8/1/2024 | 11:15:09 AM | 45.08 | 0 |
| 8/1/2024 | 11:06:15 AM | 45.15 | 0 |
| 8/1/2024 | 9:22:48 AM | 44.60 | 0 |
| 7/31/2024 | 9:09:57 PM | 44.05 | 0 |
| 7/31/2024 | 8:08:47 PM | 43.92 | 0 |
| 7/31/2024 | 7:08:33 PM | 44.01 | 0 |
| 7/31/2024 | 5:16:08 PM | 43.98 | 0 |
| 7/31/2024 | 2:16:24 PM | 43.90 | 0 |
All quotes in EUR
