| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:16:24 PM | 43.90 | 0 |
| 2024-07-31 | 11:37:42 AM | 43.70 | 0 |
| 2024-07-31 | 11:13:35 AM | 43.73 | 0 |
| 2024-07-31 | 9:23:49 AM | 43.62 | 0 |
| 2024-07-30 | 9:11:06 PM | 43.49 | 0 |
| 2024-07-30 | 8:08:37 PM | 43.44 | 0 |
| 2024-07-30 | 7:06:29 PM | 43.56 | 0 |
| 2024-07-30 | 5:09:55 PM | 43.33 | 0 |
| 2024-07-30 | 2:19:52 PM | 43.00 | 0 |
| 2024-07-30 | 11:34:44 AM | 42.83 | 0 |
| 2024-07-30 | 11:13:04 AM | 42.87 | 0 |
| 2024-07-30 | 9:22:22 AM | 42.90 | 0 |
| 2024-07-29 | 9:21:42 PM | 43.00 | 0 |