| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:08:38 | 43.96 | 0 |
| 13/08/2024 | 20:07:24 | 43.94 | 0 |
| 13/08/2024 | 19:07:27 | 44.13 | 0 |
| 13/08/2024 | 17:07:32 | 44.23 | 0 |
| 13/08/2024 | 14:20:36 | 44.23 | 0 |
| 13/08/2024 | 11:23:55 | 44.42 | 0 |
| 13/08/2024 | 09:27:40 | 44.29 | 0 |
| 12/08/2024 | 21:14:05 | 44.68 | 0 |
| 12/08/2024 | 20:12:48 | 44.61 | 0 |
| 12/08/2024 | 19:09:57 | 44.55 | 0 |
| 12/08/2024 | 17:15:50 | 44.09 | 0 |
| 12/08/2024 | 14:18:58 | 44.16 | 0 |
| 12/08/2024 | 11:24:45 | 44.21 | 0 |