Morgan Stanley Knock-Out EUR/CAD/ DE000ME5ZEF6 /
| 2024-08-01 2:22:45 PM | Chg. -0.15 | Volume | Bid3:23:13 PM | Ask3:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.57EUR | -0.44% | - Turnover: - |
33.53Bid Size: 70,000 | 33.54Ask Size: 70,000 | 33.75 | 33.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:22:45 PM | 33.57 | 0 |
| 2024-08-01 | 12:15:01 PM | 33.60 | 0 |
| 2024-08-01 | 9:46:27 AM | 33.70 | 0 |
| 2024-08-01 | 8:25:33 AM | 33.75 | 0 |
| 2024-07-31 | 9:16:26 PM | 33.72 | 0 |
| 2024-07-31 | 8:15:13 PM | 33.67 | 0 |
| 2024-07-31 | 7:14:37 PM | 33.67 | 0 |
| 2024-07-31 | 6:15:39 PM | 33.69 | 0 |
| 2024-07-31 | 3:08:01 PM | 33.88 | 0 |
| 2024-07-31 | 12:22:36 PM | 33.94 | 0 |
| 2024-07-31 | 9:50:42 AM | 33.87 | 0 |
| 2024-07-31 | 8:26:48 AM | 33.86 | 0 |
| 2024-07-30 | 9:17:07 PM | 33.90 | 0 |
All quotes in EUR
