| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:24:11 PM | 34.13 | 0 |
| 2024-08-13 | 6:37:50 PM | 34.07 | 0 |
| 2024-08-13 | 6:24:07 PM | 34.04 | 0 |
| 2024-08-13 | 4:13:25 PM | 34.08 | 0 |
| 2024-08-13 | 1:28:27 PM | 33.91 | 0 |
| 2024-08-13 | 11:06:16 AM | 33.85 | 0 |
| 2024-08-13 | 8:25:38 AM | 34.01 | 0 |
| 2024-08-12 | 9:19:16 PM | 33.97 | 0 |
| 2024-08-12 | 8:18:59 PM | 33.96 | 0 |
| 2024-08-12 | 7:16:53 PM | 33.95 | 0 |
| 2024-08-12 | 6:18:27 PM | 33.96 | 0 |
| 2024-08-12 | 3:20:25 PM | 33.86 | 0 |
| 2024-08-12 | 12:24:42 PM | 33.86 | 0 |