Morgan Stanley Knock-Out EUR/AUD/ DE000MG3PS70 /
| 2024-07-31 9:57:54 AM | Chg. -0.76 | Volume | Bid10:31:38 AM | Ask10:31:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.05EUR | -3.06% | - Turnover: - |
23.96Bid Size: 70,000 | 23.97Ask Size: 70,000 | 24.05 | 23.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:54 AM | 24.05 | 0 |
| 2024-07-31 | 8:46:20 AM | 23.95 | 0 |
| 2024-07-30 | 9:22:36 PM | 24.81 | 0 |
| 2024-07-30 | 8:22:34 PM | 24.84 | 0 |
| 2024-07-30 | 7:20:58 PM | 24.79 | 0 |
| 2024-07-30 | 6:37:39 PM | 24.78 | 0 |
| 2024-07-30 | 6:22:55 PM | 24.80 | 0 |
| 2024-07-30 | 4:08:01 PM | 24.81 | 0 |
| 2024-07-30 | 1:20:10 PM | 24.61 | 0 |
| 2024-07-30 | 9:58:18 AM | 25.00 | 0 |
| 2024-07-30 | 8:45:04 AM | 25.01 | 0 |
| 2024-07-29 | 9:17:43 PM | 24.84 | 0 |
| 2024-07-29 | 8:17:59 PM | 24.79 | 0 |
All quotes in EUR
