| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:16:16 PM | 24.77 | 0 |
| 2024-07-29 | 6:16:25 PM | 24.73 | 0 |
| 2024-07-29 | 3:35:23 PM | 24.73 | 0 |
| 2024-07-29 | 3:20:05 PM | 24.80 | 0 |
| 2024-07-29 | 1:03:06 PM | 24.76 | 0 |
| 2024-07-29 | 9:55:57 AM | 24.54 | 0 |
| 2024-07-29 | 8:42:14 AM | 24.64 | 0 |
| 2024-07-26 | 9:18:17 PM | 24.60 | 0 |
| 2024-07-26 | 8:18:54 PM | 24.66 | 0 |
| 2024-07-26 | 6:16:27 PM | 24.66 | 0 |
| 2024-07-26 | 3:16:46 PM | 24.75 | 0 |
| 2024-07-26 | 3:10:00 PM | 24.73 | 0 |
| 2024-07-26 | 1:09:14 PM | 24.73 | 0 |