Morgan Stanley Knock-Out CAT/ DE000ME47YA3 /
| 8/9/2024 9:42:15 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.12EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.21 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:15 PM | 18.12 | 0 |
| 8/9/2024 | 6:19:43 PM | 17.89 | 0 |
| 8/9/2024 | 12:27:22 PM | 18.20 | 0 |
| 8/9/2024 | 12:13:20 PM | 18.21 | 0 |
| 8/8/2024 | 9:27:57 PM | 18.01 | 0 |
| 8/8/2024 | 5:59:51 PM | 17.81 | 0 |
| 8/8/2024 | 12:24:00 PM | 16.97 | 0 |
| 8/8/2024 | 12:22:04 PM | 16.97 | 0 |
| 8/7/2024 | 9:20:52 PM | 17.31 | 0 |
| 8/7/2024 | 8:57:18 PM | 17.13 | 0 |
| 8/7/2024 | 6:00:18 PM | 17.59 | 0 |
| 8/7/2024 | 12:20:09 PM | 17.79 | 0 |
| 8/7/2024 | 12:07:55 PM | 17.91 | 0 |
All quotes in EUR
