| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:42:01 | 17.35 | 0 |
| 09/07/2024 | 18:09:14 | 17.46 | 0 |
| 09/07/2024 | 12:42:45 | 17.52 | 0 |
| 09/07/2024 | 11:57:45 | 17.53 | 0 |
| 08/07/2024 | 21:48:27 | 17.45 | 0 |
| 08/07/2024 | 19:48:36 | 17.49 | 0 |
| 08/07/2024 | 14:31:30 | 17.53 | 0 |
| 08/07/2024 | 12:21:02 | 17.49 | 0 |
| 08/07/2024 | 12:09:44 | 17.48 | 0 |