Morgan Stanley Knock-Out BRYN/ DE000MB1ACS8 /
| 02/08/2024 08:30:37 | Chg. -0.21 | Volume | Bid13:26:40 | Ask13:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 24.32EUR | -0.86% | - Turnover: - |
24.18Bid Size: 2,000 | 24.21Ask Size: 2,000 | 24.32 | 24.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:30:37 | 24.32 | 0 |
| 01/08/2024 | 21:47:33 | 24.53 | 0 |
| 01/08/2024 | 18:59:50 | 24.70 | 0 |
| 01/08/2024 | 14:20:18 | 25.17 | 0 |
| 01/08/2024 | 13:05:12 | 25.18 | 0 |
| 01/08/2024 | 08:33:29 | 25.12 | 0 |
| 31/07/2024 | 21:53:03 | 25.02 | 0 |
| 31/07/2024 | 19:53:16 | 25.17 | 0 |
| 31/07/2024 | 14:36:07 | 25.43 | 0 |
| 31/07/2024 | 13:27:33 | 25.43 | 0 |
| 31/07/2024 | 08:34:31 | 25.44 | 0 |
| 30/07/2024 | 21:49:34 | 25.39 | 0 |
| 30/07/2024 | 19:49:27 | 25.34 | 0 |
All quotes in EUR
