| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:31 AM | 25.44 | 0 |
| 2024-07-30 | 9:49:34 PM | 25.39 | 0 |
| 2024-07-30 | 7:49:27 PM | 25.34 | 0 |
| 2024-07-30 | 2:44:38 PM | 25.12 | 0 |
| 2024-07-30 | 1:29:16 PM | 25.08 | 0 |
| 2024-07-30 | 8:34:50 AM | 25.02 | 0 |
| 2024-07-29 | 9:42:44 PM | 25.05 | 0 |
| 2024-07-29 | 6:16:13 PM | 25.08 | 0 |
| 2024-07-29 | 12:58:40 PM | 25.09 | 0 |
| 2024-07-29 | 8:32:33 AM | 25.03 | 0 |