Morgan Stanley Knock-Out BRK.B/ DE000MB7DWE7 /
| 8/2/2024 8:54:24 AM | Chg. -0.22 | Volume | Bid2:02:46 PM | Ask2:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.64EUR | -1.85% | - Turnover: - |
11.67Bid Size: 2,000 | 11.70Ask Size: 2,000 | 11.64 | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:54:24 AM | 11.64 | 0 |
| 8/1/2024 | 9:49:15 PM | 11.86 | 0 |
| 8/1/2024 | 7:50:11 PM | 11.92 | 0 |
| 8/1/2024 | 2:49:37 PM | 12.52 | 0 |
| 8/1/2024 | 1:52:57 PM | 12.50 | 0 |
| 8/1/2024 | 1:49:50 PM | 12.54 | 0 |
| 8/1/2024 | 8:59:00 AM | 12.47 | 0 |
| 7/31/2024 | 9:54:25 PM | 12.43 | 0 |
| 7/31/2024 | 7:56:51 PM | 12.54 | 0 |
| 7/31/2024 | 3:09:52 PM | 12.78 | 0 |
| 7/31/2024 | 2:52:53 PM | 12.82 | 0 |
| 7/31/2024 | 9:01:33 AM | 12.81 | 0 |
| 7/30/2024 | 9:51:46 PM | 12.78 | 0 |
All quotes in EUR
