| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:51:45 | 12.72 | 0 |
| 30/07/2024 | 15:14:47 | 12.48 | 0 |
| 30/07/2024 | 14:52:45 | 12.49 | 0 |
| 30/07/2024 | 09:01:16 | 12.42 | 0 |
| 29/07/2024 | 21:50:56 | 12.48 | 0 |
| 29/07/2024 | 19:51:27 | 12.44 | 0 |
| 29/07/2024 | 14:42:49 | 12.53 | 0 |
| 29/07/2024 | 13:31:24 | 12.49 | 0 |
| 29/07/2024 | 08:56:35 | 12.47 | 0 |