Morgan Stanley Knock-Out ALV/ DE000MA3BJ21 /
| 04/10/2024 18:59:49 | Chg. +0.22 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.68EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.72 | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:59:49 | 14.68 | 0 |
| 04/10/2024 | 16:44:30 | 14.72 | 0 |
| 04/10/2024 | 13:47:13 | 14.51 | 0 |
| 04/10/2024 | 10:01:15 | 14.49 | 0 |
| 03/10/2024 | 21:10:01 | 14.46 | 0 |
| 03/10/2024 | 15:57:09 | 14.43 | 0 |
| 03/10/2024 | 12:54:42 | 14.71 | 0 |
| 03/10/2024 | 09:57:45 | 14.54 | 0 |
| 02/10/2024 | 17:59:21 | 14.63 | 0 |
| 02/10/2024 | 15:50:22 | 14.73 | 0 |
| 02/10/2024 | 12:49:29 | 14.70 | 0 |
| 02/10/2024 | 09:52:43 | 14.86 | 0 |
| 01/10/2024 | 17:53:16 | 14.83 | 0 |
All quotes in EUR
