| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:37:45 PM | 11.48 | 0 |
| 2024-07-02 | 12:50:43 PM | 11.50 | 0 |
| 2024-07-02 | 11:44:12 AM | 11.44 | 0 |
| 2024-07-02 | 9:33:20 AM | 11.62 | 0 |
| 2024-07-01 | 5:57:11 PM | 12.01 | 0 |
| 2024-07-01 | 3:50:14 PM | 12.10 | 0 |
| 2024-07-01 | 12:53:04 PM | 11.97 | 0 |
| 2024-07-01 | 9:49:42 AM | 11.84 | 0 |