Morgan Stanley Knock-Out ALV/ DE000MA3BJ21 /
| 2024-07-05 2:56:42 PM | Chg. +0.05 | Volume | Bid4:33:07 PM | Ask4:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.93EUR | +0.42% | - Turnover: - |
11.71Bid Size: 25,000 | 11.72Ask Size: 25,000 | 11.97 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:56:42 PM | 11.93 | 0 |
| 2024-07-05 | 1:53:46 PM | 11.95 | 0 |
| 2024-07-05 | 9:54:09 AM | 11.97 | 0 |
| 2024-07-04 | 5:50:28 PM | 11.88 | 0 |
| 2024-07-04 | 3:33:50 PM | 11.90 | 0 |
| 2024-07-04 | 12:49:03 PM | 11.92 | 0 |
| 2024-07-04 | 9:58:17 AM | 11.82 | 0 |
| 2024-07-03 | 8:49:29 PM | 11.76 | 0 |
| 2024-07-03 | 3:53:53 PM | 11.67 | 0 |
| 2024-07-03 | 12:58:54 PM | 11.69 | 0 |
| 2024-07-03 | 10:13:33 AM | 11.53 | 0 |
| 2024-07-02 | 8:27:31 PM | 11.56 | 0 |
| 2024-07-02 | 3:37:45 PM | 11.48 | 0 |
All quotes in EUR
